Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544333 | NSE Symbol : SGLTL | ISIN : INE0M4D01010 | Industry : Engineering |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	166.25	170.95	166.25	169.45	7,431
03 Jul 2025	171.80	173.85	165.00	169.35	28,360
02 Jul 2025	169.90	174.75	165.65	171.80	12,225
01 Jul 2025	171.40	172.40	164.00	168.75	16,591
30 Jun 2025	172.95	172.95	168.40	169.45	11,807
27 Jun 2025	174.40	174.40	165.00	171.80	46,322
26 Jun 2025	174.00	175.00	170.00	170.10	24,782
25 Jun 2025	169.05	176.80	165.15	174.35	10,676
24 Jun 2025	172.60	172.60	169.00	169.05	5,284
23 Jun 2025	169.00	171.90	164.15	167.45	4,312
20 Jun 2025	167.00	171.00	161.15	169.45	14,112
19 Jun 2025	170.95	170.95	162.00	164.45	12,046
18 Jun 2025	167.00	170.95	165.00	166.60	19,356
17 Jun 2025	174.15	174.75	165.20	168.15	33,398
16 Jun 2025	179.95	179.95	166.00	170.75	32,251

1 2 3 Next

Standard Glass Lining Technology Ltd